Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.02.2013, closing)
2013-02-06 10:54:23
Warsaw Stock Exchange ( WSE ) 2013-02-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.13 | 11.15 | 10.85 | 11.15 | 1922 |
| Astarta Holding NV | PLN | 63.6 | 64 | 63.5 | 63.5 | 4067 |
| Kernel Holding SA | PLN | 66.1 | 66.85 | 65.1 | 66 | 54377 |
| Milkiland | PLN | 15.5 | 15.6 | 15.5 | 15.6 | 387 |
| Industrial Milk Company | PLN | 15.7 | 16.34 | 15.65 | 15.81 | 15862 |
| KSG Agro SA | PLN | 13 | 13.25 | 12.85 | 13.14 | 5457 |
| Ovostar Union | PLN | 100.5 | 100.5 | 100 | 100 | 11 |
| Agroliga Group Plc | PLN | 105 | 110 | 104.8 | 109.5 | 219 |
The London Stock Exchange ( LSE ) 2013-02-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.7 | 17.7 | 17.4 | 17.65 | 74899 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 11.47 | 11.48 | 11 | 11.19 | 13931 |
| Ukrproduct Group Ltd | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.72 | 1.68 | 1.72 | 9323 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-05
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.5 | 5.6 | 5.4 | 5.6 | 4760 |
Vienna Stock Exchange ( VSE ) 2013-02-05
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |