Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (04.02.2013, closing)
2013-02-05 10:38:07
Warsaw Stock Exchange ( WSE ) 2013-02-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| Astarta Holding NV | PLN | 63.6 | 63.6 | 63.6 | 63.6 | 18 |
| Kernel Holding SA | PLN | 66.1 | 66.8 | 66.1 | 66.8 | 729 |
| Milkiland | PLN | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| Industrial Milk Company | PLN | 15.7 | 15.7 | 15.7 | 15.7 | 88 |
| KSG Agro SA | PLN | 13 | 13 | 13 | 13 | 1 |
| Ovostar Union | PLN | 99 | 99 | 99 | 99 | 0 |
| Agroliga Group Plc | PLN | 100 | 108.5 | 100 | 108.5 | 601 |
The London Stock Exchange ( LSE ) 2013-02-04
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.59 | 17.59 | 17.19 | 17.39 | 175896 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 11.54 | 11.56 | 11.05 | 11.45 | 135797 |
| Ukrproduct Group Ltd | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-04
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-04
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-04
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |