Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.01.2013, closing)
2013-01-31 10:55:38
Warsaw Stock Exchange ( WSE ) 2013-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| Astarta Holding NV | PLN | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| Kernel Holding SA | PLN | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| Milkiland | PLN | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| Industrial Milk Company | PLN | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| KSG Agro SA | PLN | 13.3 | 13.3 | 13.3 | 13.3 | 1 |
| Ovostar Union | PLN | 98 | 98 | 98 | 98 | 0 |
| Agroliga Group Plc | PLN | 105.1 | 105.1 | 101 | 101 | 30 |
The London Stock Exchange ( LSE ) 2013-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.29 | 17.35 | 16.56 | 17 | 56647 |
| Continental Farmers Group Plc | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| Avangard CJSC | USD | 11.95 | 11.95 | 11.52 | 11.79 | 34482 |
| Ukrproduct Group Ltd | GBP | 0.1075 | 0.1075 | 0.105 | 0.1038 | 210547 |
Paris Stock Exchange ( PSE ) 2013-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.72 | 1.74 | 1.71 | 1.73 | 10094 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-30
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |