Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.01.2013, closing)
2013-01-21 12:06:09
Warsaw Stock Exchange ( WSE ) 2013-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.29 | 10.29 | 10.29 | 10.29 | 20 |
| Astarta Holding NV | PLN | 56.4 | 56.4 | 56.4 | 56.4 | 36 |
| Kernel Holding SA | PLN | 63.3 | 63.7 | 63.3 | 63.3 | 1805 |
| Milkiland | PLN | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| Industrial Milk Company | PLN | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| KSG Agro SA | PLN | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| Ovostar Union | PLN | 90 | 90 | 90 | 90 | 0 |
| Agroliga Group Plc | PLN | 80 | 89.99 | 79.15 | 89.95 | 897 |
The London Stock Exchange ( LSE ) 2013-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.75 | 16 | 15.75 | 16 | 145362 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.23 | 0.23 | 0.225 | 118000 |
| Avangard CJSC | USD | 11.5 | 11.59 | 11.48 | 11.59 | 13198 |
| Ukrproduct Group Ltd | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 6885 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.7 | 4.63 | 4.7 | 20 |
Stockholm Stock Exchange ( SSE ) 2013-01-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.45 | 6.45 | 6.4 | 6.4 | 11000 |
Vienna Stock Exchange ( VSE ) 2013-01-18
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 568 |