Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.01.2013, closing)
2013-01-18 10:23:54
Warsaw Stock Exchange ( WSE ) 2013-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| Astarta Holding NV | PLN | 56 | 56 | 56 | 56 | 0 |
| Kernel Holding SA | PLN | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| Milkiland | PLN | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| Industrial Milk Company | PLN | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| KSG Agro SA | PLN | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| Ovostar Union | PLN | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| Agroliga Group Plc | PLN | 76 | 76 | 75 | 75.4 | 1300 |
The London Stock Exchange ( LSE ) 2013-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16 | 16 | 15.7 | 16 | 35139 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.23 | 0.23 | 0.225 | 22521 |
| Avangard CJSC | USD | 11.45 | 11.51 | 11.4 | 11.5 | 15864 |
| Ukrproduct Group Ltd | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.74 | 1.71 | 1.73 | 12561 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-17
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-17
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 568 |