Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.01.2013, closing)
2013-01-04 10:55:44
Warsaw Stock Exchange ( WSE ) 2013-01-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10 | 10 | 10 | 10 | 0 |
| Astarta Holding NV | PLN | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| Kernel Holding SA | PLN | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| Milkiland | PLN | 15 | 15 | 15 | 15 | 0 |
| Industrial Milk Company | PLN | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| KSG Agro SA | PLN | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| Ovostar Union | PLN | 90 | 90 | 90 | 90 | 0 |
| Agroliga Group Plc | PLN | 78 | 78.02 | 73 | 77.95 | 699 |
The London Stock Exchange ( LSE ) 2013-01-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.89 | 15.89 | 15.32 | 15.74 | 8923 |
| Continental Farmers Group Plc | GBP | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0 |
| Avangard CJSC | USD | 11.4 | 11.4 | 11.4 | 11.4 | 361 |
| Ukrproduct Group Ltd | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.66 | 1.58 | 1.66 | 28579 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-03
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-03
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-03
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.31 | 0.31 | 0.26 | 0.26 | 3000 |