Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.12.2012, closing)
2012-12-06 12:15:19
Warsaw Stock Exchange ( WSE ) 2012-12-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.15 | 8.35 | 8.15 | 8.35 | 1764 |
| Astarta Holding NV | PLN | 58.45 | 58.45 | 57.5 | 57.5 | 3 |
| Kernel Holding SA | PLN | 68.95 | 68.95 | 68.3 | 68.3 | 1669 |
| Milkiland | PLN | 14.4 | 14.4 | 14.2 | 14.2 | 236 |
| Industrial Milk Company | PLN | 14.25 | 14.59 | 14 | 14.59 | 10428 |
| KSG Agro SA | PLN | 10.5 | 11.2 | 10.5 | 11.2 | 721 |
| Ovostar Union | PLN | 91 | 92.5 | 91 | 92.5 | 44 |
| Agroliga Group Plc | PLN | 75 | 75 | 74.8 | 74.8 | 46 |
The London Stock Exchange ( LSE ) 2012-12-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.3 | 15.37 | 14.99 | 15.02 | 7225 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 10.45 | 10.45 | 10.2 | 10.4 | 2501 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 4050 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-05
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 90 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 6197 |