Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.11.2012, closing)
2012-11-22 10:24:40
Warsaw Stock Exchange ( WSE ) 2012-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Astarta Holding NV | PLN | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| Kernel Holding SA | PLN | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| Milkiland | PLN | 15 | 15.55 | 14.7 | 15.55 | 577 |
| Industrial Milk Company | PLN | 14.4 | 14.4 | 14.25 | 14.4 | 733 |
| KSG Agro SA | PLN | 8.95 | 9 | 8.84 | 9 | 4610 |
| Ovostar Union | PLN | 77.4 | 78 | 77.4 | 78 | 155 |
| Agroliga Group Plc | PLN | 57.9 | 60 | 57.35 | 60 | 410 |
The London Stock Exchange ( LSE ) 2012-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.44 | 14.53 | 14.29 | 14.43 | 31906 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.24 | 0.24 | 0.25 | 25000 |
| Avangard CJSC | USD | 10 | 10.2 | 10 | 10.19 | 120768 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.69 | 1.65 | 1.68 | 9110 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.4 | 5.7 | 5.4 | 5.4 | 18051 |