Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.11.2012, closing)
2012-11-16 10:16:33
Warsaw Stock Exchange ( WSE ) 2012-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.91 | 11.1 | 10.87 | 10.9 | 3341 |
| Astarta Holding NV | PLN | 58.1 | 58.4 | 55.6 | 57.6 | 3955 |
| Kernel Holding SA | PLN | 64.5 | 66.3 | 63.8 | 66 | 57420 |
| Milkiland | PLN | 14.55 | 14.99 | 14.55 | 14.55 | 1471 |
| Industrial Milk Company | PLN | 14.81 | 15 | 14.75 | 15 | 1001 |
| KSG Agro SA | PLN | 11.15 | 11.34 | 11 | 11.28 | 2795 |
| Ovostar Union | PLN | 95.4 | 95.4 | 86.3 | 87 | 530 |
| Agroliga Group Plc | PLN | 65 | 70 | 55 | 55 | 467 |
The London Stock Exchange ( LSE ) 2012-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14 | 14.1 | 14 | 14 | 94909 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.24 | 0.2425 | 477276 |
| Avangard CJSC | USD | 10.14 | 10.14 | 10.14 | 10.14 | 424 |
| Ukrproduct Group Ltd | GBP | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.68 | 1.7 | 1.64 | 1.66 | 82679 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.7 | 5.8 | 5.7 | 5.8 | 40326 |