Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.11.2012, closing)
2012-11-15 10:20:44
Warsaw Stock Exchange ( WSE ) 2012-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.2 | 11.31 | 11.14 | 11.31 | 619 |
| Astarta Holding NV | PLN | 59.3 | 60.9 | 58.2 | 59.4 | 33550 |
| Kernel Holding SA | PLN | 64.25 | 66.5 | 62.3 | 65 | 105519 |
| Milkiland | PLN | 15.95 | 15.95 | 15 | 15 | 18393 |
| Industrial Milk Company | PLN | 15 | 15.25 | 15 | 15.25 | 574 |
| KSG Agro SA | PLN | 11.2 | 11.38 | 11.13 | 11.14 | 1016 |
| Ovostar Union | PLN | 95.4 | 95.4 | 94 | 94 | 16 |
| Agroliga Group Plc | PLN | 53 | 70.8 | 51.41 | 65 | 890 |
The London Stock Exchange ( LSE ) 2012-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.79 | 14.09 | 13.75 | 13.9 | 852603 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.24 | 0.2425 | 308000 |
| Avangard CJSC | USD | 10 | 10 | 10 | 10 | 598 |
| Ukrproduct Group Ltd | GBP | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.75 | 1.66 | 1.72 | 39952 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.7 | 5.8 | 5.7 | 5.8 | 40326 |