Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.11.2012, closing)
2012-11-06 10:39:33
Warsaw Stock Exchange ( WSE ) 2012-11-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12 | 12.4 | 12 | 12.15 | 2623 |
| Astarta Holding NV | PLN | 63.5 | 64 | 63.5 | 64 | 10476 |
| Kernel Holding SA | PLN | 63 | 63.1 | 63 | 63 | 6591 |
| Milkiland | PLN | 16.85 | 16.85 | 16.85 | 16.85 | 11 |
| Industrial Milk Company | PLN | 16.7 | 16.7 | 15.55 | 16.18 | 1893 |
| KSG Agro SA | PLN | 12.03 | 12.03 | 12.03 | 12.03 | 1 |
| Ovostar Union | PLN | 96 | 96 | 96 | 96 | 1 |
| Agroliga Group Plc | PLN | 50.6 | 51.55 | 50.6 | 51.55 | 22 |
The London Stock Exchange ( LSE ) 2012-11-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.45 | 15.45 | 15.1 | 15.1 | 21800 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 350000 |
| Avangard CJSC | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7320 |
| Ukrproduct Group Ltd | GBP | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.83 | 1.85 | 1.82 | 1.85 | 5916 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-05
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7 | 7 | 7 | 7 | 123 |