Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.10.2012, closing)
2012-10-17 10:37:13
Warsaw Stock Exchange ( WSE ) 2012-10-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12.03 | 12.15 | 11.9 | 11.99 | 11833 |
| Astarta Holding NV | PLN | 66.6 | 67.45 | 66 | 67 | 30550 |
| Kernel Holding SA | PLN | 63.55 | 64.25 | 63.1 | 63.4 | 113118 |
| Milkiland | PLN | 16.66 | 16.68 | 16.66 | 16.67 | 566 |
| Industrial Milk Company | PLN | 15.54 | 15.65 | 15.4 | 15.55 | 4752 |
| KSG Agro SA | PLN | 14.16 | 14.48 | 13.98 | 13.98 | 8640 |
| Ovostar Union | PLN | 100 | 100 | 98.1 | 100 | 109 |
| Agroliga Group Plc | PLN | 52 | 52 | 52 | 52 | 57 |
The London Stock Exchange ( LSE ) 2012-10-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.7 | 14.85 | 14.7 | 14.85 | 6503 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.2413 | 0.2425 | 128889 |
| Avangard CJSC | USD | 9 | 9.07 | 9 | 9.07 | 18200 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.85 | 1.8 | 1.85 | 7088 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-16
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-16
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.7 | 7.2 | 6.7 | 7.2 | 6926 |