Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.08.2012, closing)
2012-08-23 10:35:17
Warsaw Stock Exchange( WSE ) 2012-08-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.5 | 11.9 | 10.69 | 10.75 | 33659 |
| Astarta Holding NV | PLN | 64.5 | 67 | 64.3 | 66.1 | 37459 |
| Kernel Holding SA | PLN | 74.1 | 76 | 72.65 | 72.75 | 69146 |
| Milkiland | PLN | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| Industrial Milk Company | PLN | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| KSG Agro SA | PLN | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| Ovostar Union | PLN | 94 | 94 | 94 | 94 | 0 |
| Agroliga Group Plc | PLN | 56.5 | 56.5 | 54 | 54 | 124 |
The London Stock Exchange ( LSE ) 2012-08-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.5 | 13.6 | 13.2 | 13.3 | 21140 |
| Continental Farmers Group Plc | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| Avangard CJSC | USD | 9.88 | 9.9 | 9.82 | 9.88 | 63496 |
| Ukrproduct Group Ltd | GBP | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0 |
Paris Stock Exchange( PSE ) 2012-08-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.83 | 1.85 | 1.82 | 1.83 | 7219 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.9 | 8.1 | 7.9 | 8.1 | 205 |