Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.07.2012, closing)
2012-07-20 10:34:25
Warsaw Stock Exchange( WSE ) 2012-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.63 | 11.4 | 10.4 | 11 | 83404 |
| Astarta Holding NV | PLN | 62.5 | 65.95 | 62.5 | 63.5 | 23308 |
| Kernel Holding SA | PLN | 69.2 | 70 | 67.5 | 68.7 | 127133 |
| Milkiland | PLN | 18.4 | 18.65 | 18.35 | 18.64 | 1667 |
| Industrial Milk Company | PLN | 12.02 | 12.5 | 12.02 | 12.5 | 10894 |
| KSG Agro SA | PLN | 17.73 | 17.73 | 17.07 | 17.49 | 981 |
| Ovostar Union | PLN | 94 | 94.3 | 92 | 92 | 201 |
| Agroliga Group Plc | PLN | 48 | 48.2 | 48 | 48.2 | 15 |
The London Stock Exchange ( LSE ) 2012-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.9 | 12 | 11.7 | 11.7 | 69914 |
| Continental Farmers Group Plc | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Avangard CJSC | USD | 10 | 10.12 | 9.99 | 10.04 | 246451 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.94 | 1.99 | 1.93 | 1.99 | 53989 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 600 |
Stockholm Stock Exchange ( SSE ) 2012-07-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.4 | 8 | 7.4 | 8 | 1158312 |