Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.07.2012, closing)
2012-07-19 10:45:30
Warsaw Stock Exchange( WSE ) 2012-07-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.58 | 9.58 | 9.52 | 9.53 | 152 |
| Astarta Holding NV | PLN | 60 | 61 | 59.8 | 61 | 25036 |
| Kernel Holding SA | PLN | 63.1 | 66 | 62.4 | 66 | 67348 |
| Milkiland | PLN | 18.21 | 18.5 | 18.01 | 18.5 | 4403 |
| Industrial Milk Company | PLN | 12 | 12.2 | 12 | 12.05 | 1665 |
| KSG Agro SA | PLN | 18 | 18 | 17.43 | 17.43 | 3374 |
| Ovostar Union | PLN | 88.8 | 93 | 87.55 | 93 | 25385 |
| Agroliga Group Plc | PLN | 48 | 48 | 48 | 48 | 2 |
The London Stock Exchange ( LSE ) 2012-07-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.15 | 11.65 | 11.15 | 11.65 | 67721 |
| Continental Farmers Group Plc | GBP | 0.22 | 0.2274 | 0.2274 | 0.22 | 2172 |
| Avangard CJSC | USD | 9.95 | 9.95 | 9.95 | 9.95 | 534 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.9 | 1.93 | 1.86 | 1.93 | 9429 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 24800 |
Stockholm Stock Exchange ( SSE ) 2012-07-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.2 | 7.2 | 7.1 | 7.2 | 8929 |