Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.06.2012, closing)
2012-06-26 10:20:07
Warsaw Stock Exchange( WSE ) 2012-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.35 | 8.35 | 8 | 8.02 | 6815 |
| Astarta Holding NV | PLN | 55 | 55 | 55 | 55 | 45200 |
| Kernel Holding SA | PLN | 56 | 60.1 | 56 | 59.5 | 57731 |
| Milkiland | PLN | 18 | 18.5 | 18 | 18.5 | 2959 |
| Industrial Milk Company | PLN | 9.97 | 9.97 | 9.97 | 9.97 | 155 |
| KSG Agro SA | PLN | 18.46 | 18.46 | 18 | 18.3 | 213 |
| Ovostar Union | PLN | 91.85 | 92 | 91.8 | 92 | 81 |
| Agroliga Group Plc | PLN | 43.11 | 43.11 | 43.01 | 43.01 | 13 |
The London Stock Exchange ( LSE ) 2012-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.75 | 11.25 | 10.65 | 11.03 | 99298 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 10.24 | 10.24 | 10 | 10.05 | 44605 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.5 | 1.56 | 1.5 | 1.55 | 12085 |
The Frankfurt Stock Exchange ( FSE ) 2012-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.1 | 4.16 | 4.1 | 4.16 | 400 |
| Sintal Agriculture PLC | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 1500 |
Stockholm Stock Exchange ( SSE ) 2012-06-25
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.45 | 7.45 | 7.45 | 7.45 | 1523 |