Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.11.2011, closing)
2011-11-28 12:07:44
Warsaw Stock Exchange(WSE) 2011-11-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 19.98 | 19.99 | 19.17 | 19.85 | 3113 |
| Astarta Holding NV | PLN | 52.9 | 54.45 | 52.9 | 53.75 | 9575 |
| Kernel Holding SA | PLN | 64.55 | 64.55 | 63.55 | 64 | 51223 |
| Milkiland | PLN | 15.3 | 15.3 | 15.3 | 15.3 | 53 |
| Industrial Milk Company | PLN | 7.3 | 7.79 | 7 | 7.75 | 10584 |
| KSG Agro SA | PLN | 17.5 | 18.55 | 17.5 | 18.51 | 1415 |
| Ovostar Union | PLN | 60 | 60 | 59 | 60 | 537 |
| Agroliga Group Plc | PLN | 50 | 50 | 50 | 50 | 50 |
The London Stock Exchange (LSE) 2011-11-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.8 | 11.1 | 10.55 | 10.65 | 27262 |
| Landkom International Ltd | GBP | 0.0313 | 0.0319 | 0.0313 | 0.0313 | 93593 |
| Avangard CJSC | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-11-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.88 | 1.86 | 1.87 | 751 |
The Frankfurt Stock Exchange (FSE) 2011-11-25
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.29 | 2.4 | 2.29 | 2.4 | 300 |
| Mriya Agro Holding Public Limited | EUR | 5.19 | 5.19 | 4.65 | 4.65 | 4000 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 230 |