Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 06.02.2015

2015-02-09 12:29:18

TOP-3 price per share growth leaders: KSG Agro SA (WSE:KSG) +4.6%; Avangard CJSC (LSE:AVGR) +3.84%; Agroton Public Ltd (WSE:AGT) +3.04%;

TOP-3 price per share drop: Milkiland (WSE:MLK) -12.06%; Ukrproduct Group Ltd (LSE:UKR) -9.2%; Agroliga Group Plc (WSE:AGLP) -4.97%;

TOP-3 trading volume leaders: Milkiland (WSE:MLK): 126 402; Avangard CJSC (LSE:AVGR): 90 665; KSG Agro SA (WSE:KSG): 73 122.

Warsaw Stock Exchange ( WSE ) 2015-02-06

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 1.29 1.3 33797 - 45.38 % - 1.95 % + 3.04 %
Astarta Holding NV WSE AST PLN 24.02 23.84 1302 - 63.88 % - 3.61 % - 2.33 %
Kernel Holding SA WSE KER PLN 29.88 29.97 68922 - 20.81 % - 3.06 % + 1.47 %
Milkiland WSE MLK PLN 2.21 1.99 126402 - 79.19 % - 9.38 % - 12.06 %
Industrial Milk Company WSE IMC PLN 6 6 1000 - 32.31 % - 2.96 % - 1.76 %
KSG Agro SA WSE KSG PLN 1.06 1.11 73122 - 87.61 % + 1.1 % + 4.6 %
Ovostar Union WSE OVO PLN 71.54 71.54 58 - 8.44 % - 0.94 % + 1.35 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 2 - 1.92 % + 1.08 % - 0.12 %

The London Stock Exchange ( LSE ) 2015-02-06

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 9.4 9.3 15004 - 26.79 % - 3.35 % + 0.03 %
Avangard CJSC LSE AVGR USD 1.9 2.1 90665 - 78.02 % + 9.47 % + 3.84 %
Ukrproduct Group Ltd LSE UKR GBP 0.0625 0.0656 50000 - 19.15 % - 10.77 % - 9.2 %

Paris Stock Exchange ( PSE ) 2015-02-06

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.32 0.32 26478 - 73.11 % + 6.67 % 0 %

The Frankfurt Stock Exchange ( FSE ) 2015-02-06

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 0.5 0.5 0 - 90.08 % - 12.28 % 0 %

Stockholm Stock Exchange ( SSE ) 2015-02-06

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 4.08 4.15 1400 + 7.92 % + 2.64 % - 0.68 %

 

 

UkrAgroConsult