Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 03.11.2014

2014-11-04 11:53:52

TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +44.93%; Ukrproduct Group Ltd (LSE:UKR) +3.33%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) +3.01%;

TOP-3 price per share drop: Milkiland (WSE:MLK) -5.57%; Astarta Holding NV (WSE:AST) -4.55%; Kernel Holding SA (WSE:KER) -3.35%;

TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 100 416; Kernel Holding SA (WSE:KER): 37 634; Agrokultura AB (STO:ALPA): 30 634.

Warsaw Stock Exchange ( WSE ) 2014-11-03

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 2.08 2.01 21425 - 13.17 % - 7.01 % - 3.19 %
Astarta Holding NV WSE AST PLN 31.5 30.16 3242 - 52.65 % - 8.69 % - 4.55 %
Kernel Holding SA WSE KER PLN 26.34 25.69 37634 - 38.76 % + 2.05 % - 3.35 %
Milkiland WSE MLK PLN 3.23 3.05 22955 - 77.9 % - 12.68 % - 5.57 %
Industrial Milk Company WSE IMC PLN 7.34 7.34 409 - 47.01 % + 4.76 % - 0.31 %
KSG Agro SA WSE KSG PLN 1.33 1.29 100416 - 89.21 % - 9.88 % - 1.83 %
Ovostar Union WSE OVO PLN 74 74.87 195 - 26.24 % + 8.63 % - 0.31 %
Agroliga Group Plc WSE AGLP PLN 12.92 12.81 202 - 91.6 % - 0.64 % - 0.23 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 1 0 % - 0.09 % - 0.31 %

The London Stock Exchange ( LSE ) 2014-11-03

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 10.85 10.85 0 - 24 % - 0.79 % + 3.01 %
Avangard CJSC LSE AVGR USD 6.47 6.47 0 - 45.04 % + 4.42 % + 0.18 %
Ukrproduct Group Ltd LSE UKR GBP 0.075 0.08 5200 - 28.56 % + 7.57 % + 3.33 %

Paris Stock Exchange ( PSE ) 2014-11-03

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.5 0.49 18767 - 64.49 % 0 % - 2 %

The Frankfurt Stock Exchange ( FSE ) 2014-11-03

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 1 1 0 - 79.51 % + 72.41 % + 44.93 %

Stockholm Stock Exchange ( SSE ) 2014-11-03

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 4.49 4.48 30634 + 28.56 % - 0.8 % - 0.19 %

 

 

UkrAgroConsult