Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 29.10.2014

2014-10-30 11:50:28

TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +9.68%; Agrogeneration SA (PAR:ALAGR) +4%; Kernel Holding SA (WSE:KER) +2.17%;

TOP-3 price per share drop: KSG Agro SA (WSE:KSG) -8.95%; Astarta Holding NV (WSE:AST) -2.13%; Industrial Milk Company (WSE:IMC) -0.95%;

TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 415 965; Kernel Holding SA (WSE:KER): 293 651; Agroton Public Ltd (WSE:AGT): 39 705.

Warsaw Stock Exchange ( WSE ) 2014-10-29

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 2.04 2.08 39705 - 12.26 % + 11.92 % - 0.32 %
Astarta Holding NV WSE AST PLN 32.23 31.5 8769 - 54.42 % - 7.2 % - 2.13 %
Kernel Holding SA WSE KER PLN 25.99 26.5 293651 - 40.3 % + 15.05 % + 2.17 %
Milkiland WSE MLK PLN 3.52 3.5 10124 - 73.91 % - 1.33 % + 0.46 %
Industrial Milk Company WSE IMC PLN 7.17 7.1 3401 - 48.74 % + 3.72 % - 0.95 %
KSG Agro SA WSE KSG PLN 1.41 1.3 415965 - 89.25 % + 25.09 % - 8.95 %
Ovostar Union WSE OVO PLN 72 72 3000 - 27.91 % + 1.48 % + 1.58 %
Agroliga Group Plc WSE AGLP PLN 12.02 12.75 562 - 91.67 % - 2.6 % - 0.23 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 2 0 % + 0.07 % + 0.17 %

The London Stock Exchange ( LSE ) 2014-10-29

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 10.9 10.9 2792 - 25.8 % - 5.37 % - 0.24 %
Avangard CJSC LSE AVGR USD 6.3 6.3 0 - 47.5 % - 3.23 % - 0.23 %
Ukrproduct Group Ltd LSE UKR GBP 0.075 0.075 0 - 33.54 % + 0.21 % - 0.11 %

Paris Stock Exchange ( PSE ) 2014-10-29

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.51 0.52 1013 - 62.32 % + 1.96 % + 4 %

The Frankfurt Stock Exchange ( FSE ) 2014-10-29

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 0.68 0.68 0 - 85.71 % + 17.24 % + 9.68 %

Stockholm Stock Exchange ( SSE ) 2014-10-29

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 4.01 4.45 27653 + 22.35 % - 1.94 % - 0.75 %

 

 

UkrAgroConsult