Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 28.10.2014

2014-10-29 11:35:33

TOP-3 price per share growth leaders: Mriya Agro Holding Public Limited (DEU:MAYA) +6.9%; Kernel Holding SA (WSE:KER) +3.15%; Ovostar Union (WSE:OVO) +2.96%;

TOP-3 price per share drop: Agroton Public Ltd (WSE:AGT) -3.36%; Astarta Holding NV (WSE:AST) -2.44%; Myronivs'kyi khliboprodukt VAT (LSE:MHPC) -2.06%;

TOP-3 trading volume leaders: KSG Agro SA (WSE:KSG): 818 607; Agroton Public Ltd (WSE:AGT): 117 063; Kernel Holding SA (WSE:KER): 116 243.

Warsaw Stock Exchange ( WSE ) 2014-10-28

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 2.2 2.09 117063 - 8.81 % + 15.43 % - 3.36 %
Astarta Holding NV WSE AST PLN 33 32.24 175 - 54.7 % - 5.19 % - 2.44 %
Kernel Holding SA WSE KER PLN 25.2 25.98 116243 - 38.96 % + 13.4 % + 3.15 %
Milkiland WSE MLK PLN 3.5 3.49 16597 - 73.96 % - 0.34 % - 0.15 %
Industrial Milk Company WSE IMC PLN 7 7.18 1710 - 47.8 % + 4.77 % + 2.42 %
KSG Agro SA WSE KSG PLN 1.55 1.43 818607 - 88.2 % + 41.53 % - 0.15 %
Ovostar Union WSE OVO PLN 69.99 71 924 - 30.38 % - 0.05 % + 2.96 %
Agroliga Group Plc WSE AGLP PLN 12.26 12.8 2569 - 91.54 % + 1.54 % - 0.76 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 1 0 % - 0.05 % - 0.14 %

The London Stock Exchange ( LSE ) 2014-10-28

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 11.11 10.9 49073 - 26.03 % - 4.32 % - 2.06 %
Avangard CJSC LSE AVGR USD 6.3 6.3 0 - 47.34 % - 1.71 % - 0.08 %
Ukrproduct Group Ltd LSE UKR GBP 0.075 0.075 0 - 33.7 % + 0.63 % + 0.11 %

Paris Stock Exchange ( PSE ) 2014-10-28

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.5 0.5 0 - 63.77 % 0 % + 2.04 %

The Frankfurt Stock Exchange ( FSE ) 2014-10-28

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 0.62 0.62 0 - 86.97 % + 6.9 % + 6.9 %

Stockholm Stock Exchange ( SSE ) 2014-10-28

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 3.81 4.45 33920 + 22.02 % - 1.38 % - 1.92 %

 

 

UkrAgroConsult