Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 09.10.2014

2014-10-10 11:00:28

TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +13.84%; Agrogeneration SA (PAR:ALAGR) +7.69%; Kernel Holding SA (WSE:KER) +2.2%;

TOP-3 price per share drop: Avangard CJSC (LSE:AVGR) -3.44%; Milkiland (WSE:MLK) -1.3%; Agroliga Group Plc (WSE:AGLP) -0.96%;

TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 617 986; KSG Agro SA (WSE:KSG): 57 684; Kernel Holding SA (WSE:KER): 39 041.

Warsaw Stock Exchange ( WSE ) 2014-10-09

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 1.96 1.93 14239 - 20.23 % - 6.96 % - 0.39 %
Astarta Holding NV WSE AST PLN 37.89 36.93 2431 - 48.34 % - 1.05 % + 0.31 %
Kernel Holding SA WSE KER PLN 24.49 24.5 39041 - 52.08 % - 1.9 % + 2.2 %
Milkiland WSE MLK PLN 3.82 3.5 14879 - 71.58 % - 5.61 % - 1.3 %
Industrial Milk Company WSE IMC PLN 6.79 6.79 1 - 53.61 % + 1.88 % + 0.71 %
KSG Agro SA WSE KSG PLN 1.2 1.19 57684 - 90.04 % + 3.27 % + 0.14 %
Ovostar Union WSE OVO PLN 68.45 68.45 10 - 28.39 % + 1.35 % + 0.12 %
Agroliga Group Plc WSE AGLP PLN 12.89 12.84 482 - 91.22 % - 12.66 % - 0.96 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 1 0 % + 2.47 % + 0.12 %

The London Stock Exchange ( LSE ) 2014-10-09

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 11.99 11.99 2575 - 16.5 % - 0.69 % - 0.11 %
Avangard CJSC LSE AVGR USD 7.6 7.5 18989 - 28.56 % - 6.78 % - 3.44 %
Ukrproduct Group Ltd LSE UKR GBP 0.0713 0.0713 0 - 30.65 % + 11.32 % + 13.84 %

Paris Stock Exchange ( PSE ) 2014-10-09

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.52 0.56 19953 - 60.56 % - 22.22 % + 7.69 %

The Frankfurt Stock Exchange ( FSE ) 2014-10-09

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 1.43 1.43 0 - 67.94 % 0 % 0 %

Stockholm Stock Exchange ( SSE ) 2014-10-09

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 4.49 4.48 617986 + 31.8 % + 0.29 % - 0.34 %

 

 

UkrAgroConsult