Ukrainian Agrarian Index: Share Prices of Ukrainian Agrarian Companies on International Exchanges, 07.10.2014

2014-10-08 10:30:05

TOP-3 price per share growth leaders: Ukrproduct Group Ltd (LSE:UKR) +3.74%; Cereal Planet PLC (WSE:CRP) +0.19%; Agroton Public Ltd (WSE:AGT) +0.19%;

TOP-3 price per share drop: Agrogeneration SA (PAR:ALAGR) -12.5%; Astarta Holding NV (WSE:AST) -3.46%; Agroliga Group Plc (WSE:AGLP) -3.4%;

TOP-3 trading volume leaders: Agrokultura AB (STO:ALPA): 328 798; Kernel Holding SA (WSE:KER): 196 122; Agrogeneration SA (PAR:ALAGR): 142 635.

Warsaw Stock Exchange ( WSE ) 2014-10-07

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agroton Public Ltd WSE AGT PLN 1.98 1.97 6714 - 23.68 % - 7.59 % + 0.19 %
Astarta Holding NV WSE AST PLN 36 35.46 385 - 47.48 % - 5.08 % - 3.46 %
Kernel Holding SA WSE KER PLN 25 24.7 196122 - 50.49 % - 0.87 % - 1.76 %
Milkiland WSE MLK PLN 3.72 3.71 3960 - 71.14 % - 3.19 % - 2.69 %
Industrial Milk Company WSE IMC PLN 6.94 6.7 808 - 55.01 % - 0.22 % - 2.71 %
KSG Agro SA WSE KSG PLN 1.23 1.19 131049 - 90.14 % - 0.9 % - 3.06 %
Ovostar Union WSE OVO PLN 67.5 67 277 - 31.84 % - 4.34 % - 2.71 %
Agroliga Group Plc WSE AGLP PLN 14.5 13.98 391 - 90.49 % - 1.27 % - 3.4 %
Cereal Planet PLC WSE CRP PLN 11.8 11.8 2 0 % + 2.62 % + 0.19 %

The London Stock Exchange ( LSE ) 2014-10-07

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Myronivs'kyi khliboprodukt VAT LSE MHPC USD 11.5 11.5 0 - 18.98 % - 2.9 % - 3.4 %
Avangard CJSC LSE AVGR USD 7.89 7.89 1011 - 24.31 % + 0.35 % - 0.92 %
Ukrproduct Group Ltd LSE UKR GBP 0.0675 0.0675 0 - 36.72 % + 5.91 % + 3.74 %

Paris Stock Exchange ( PSE ) 2014-10-07

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrogeneration SA PAR ALAGR EUR 0.6 0.56 142635 - 61.38 % - 25.33 % - 12.5 %

The Frankfurt Stock Exchange ( FSE ) 2014-10-07

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Mriya Agro Holding Public Limited DEU MAYA EUR 1.43 1.43 0 - 67.94 % 0 % 0 %

Stockholm Stock Exchange ( SSE ) 2014-10-07

Company Stock Ticker Currency Open Close Volume Change, year Change, week Change, day
Agrokultura AB STO ALPA SEK 4.49 4.49 328798 + 35.71 % + 1.23 % + 0.06 %

 

 

UkrAgroConsult