Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.11.2011, closing)
2011-11-17 18:13:08
Warsaw Stock Exchange(WSE) 2011-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 20.5 | 20.9 | 20.5 | 20.5 | 1553 |
| Astarta Holding NV | PLN | 63 | 63.35 | 62 | 63.35 | 2405 |
| Kernel Holding SA | PLN | 62 | 63.5 | 61 | 63.5 | 45921 |
| Milkiland | PLN | 17.6 | 17.6 | 16.9 | 16.9 | 12994 |
| Industrial Milk Company | PLN | 7.83 | 7.98 | 7.77 | 7.8 | 16163 |
| KSG Agro SA | PLN | 18.7 | 18.7 | 18 | 18 | 3257 |
| Ovostar Union | PLN | 61 | 61 | 61 | 61 | 1 |
| Agroliga Group Plc | PLN | 56 | 67 | 56 | 63.99 | 860 |
The London Stock Exchange (LSE) 2011-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.35 | 10.85 | 10.35 | 10.35 | 62130 |
| Landkom International Ltd | GBP | 0.0363 | 0.0363 | 0.036 | 0.0363 | 222263 |
| Avangard CJSC | USD | 7.6 | 7.9 | 7.6 | 7.9 | 300 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
Paris Stock Exchange(PSE) 2011-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.91 | 1.92 | 1.88 | 1.92 | 3620 |
The Frankfurt Stock Exchange (FSE) 2011-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 2.14 | 2.5 | 2.14 | 2.5 | 22357 |
| Mriya Agro Holding Public Limited | EUR | 5.29 | 5.5 | 5.29 | 5.5 | 1090 |
| Sintal Agriculture PLC | EUR | 1.37 | 1.51 | 1.37 | 1.51 | 1327 |