Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.11.2011, closing)
2011-11-14 16:44:21
Warsaw Stock Exchange(WSE) 2011-11-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 21.7 | 21.95 | 21.2 | 21.5 | 1469 |
| Astarta Holding NV | PLN | 62.5 | 64.1 | 62 | 63 | 10657 |
| Kernel Holding SA | PLN | 63.65 | 66.55 | 63.65 | 65.85 | 46444 |
| Milkiland | PLN | 19.35 | 19.35 | 18.5 | 18.5 | 3020 |
| Industrial Milk Company | PLN | 8.19 | 8.19 | 8.19 | 8.19 | 50 |
| KSG Agro SA | PLN | 20.39 | 20.39 | 19.62 | 19.65 | 1444 |
| Ovostar Union | PLN | 61.5 | 61.5 | 61.5 | 61.5 | 1 |
| Agroliga Group Plc | PLN | 52 | 52 | 50 | 51 | 63 |
The London Stock Exchange (LSE) 2011-11-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.41 | 10.6 | 10.36 | 10.6 | 2903 |
| Landkom International Ltd | GBP | 0.0325 | 0.035 | 0.0325 | 0.0338 | 710000 |
| Avangard CJSC | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1 |
| Ukrproduct Group Ltd | GBP | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0 |
Paris Stock Exchange(PSE) 2011-11-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.89 | 1.9 | 1.89 | 1.9 | 4695 |
The Frankfurt Stock Exchange (FSE) 2011-11-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.8 | 2.03 | 1.8 | 2.03 | 7154 |
| Mriya Agro Holding Public Limited | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 0 |