Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.11.2011, closing) Trading
2011-11-04 16:28:54
Warsaw Stock Exchange(WSE) 2011-11-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 25 | 25.79 | 25 | 25.74 | 815 |
| Astarta Holding NV | PLN | 62 | 63.4 | 62 | 62.7 | 7273 |
| Kernel Holding SA | PLN | 67.2 | 69.3 | 66.1 | 67.9 | 188094 |
| Milkiland | PLN | 20.19 | 20.19 | 20.01 | 20.01 | 1065 |
| Industrial Milk Company | PLN | 8.4 | 8.5 | 8.3 | 8.3 | 5633 |
| KSG Agro SA | PLN | 20.85 | 20.85 | 20.4 | 20.4 | 101 |
| Ovostar Union | PLN | 61 | 61 | 61 | 61 | 2 |
| Agroliga Group Plc | PLN | 51 | 51 | 51 | 51 | 4 |
The London Stock Exchange (LSE) 2011-11-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.83 | 11 | 10.7 | 11 | 304516 |
| Landkom International Ltd | GBP | 0.0313 | 0.0325 | 0.0312 | 0.0313 | 1286181 |
| Avangard CJSC | USD | 8 | 8 | 8 | 8 | 1375 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
Paris Stock Exchange(PSE) 2011-11-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.89 | 1.91 | 1.86 | 1.91 | 19332 |
The Frankfurt Stock Exchange (FSE) 2011-11-03
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 0 |