Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.11.2011, closing)

2011-11-03 14:16:12

Warsaw Stock Exchange(WSE) 2011-11-02

Company Currency Open High Low Close Volume
Agroton Public Ltd PLN 25 25.79 25 25.74 815
Astarta Holding NV PLN 62 63.4 62 62.7 7273
Kernel Holding SA PLN 67.2 69.3 66.1 67.9 188094
Milkiland PLN 20.19 20.19 20.01 20.01 1065
Industrial Milk Company PLN 8.8 8.8 8.52 8.54 5479
KSG Agro SA PLN 20 20.5 19.96 20.5 3976
Ovostar Union PLN 60 61 60 61 193
Agroliga Group Plc PLN 51 51 51 51 0

The London Stock Exchange (LSE) 2011-11-02

Company Currency Open High Low Close Volume
Myronivs'kyi khliboprodukt VAT USD 10.83 11 10.7 11 304516
Landkom International Ltd GBP 0.0313 0.0318 0.0312 0.0313 153126
Avangard CJSC USD 8 8 8 8 1375
Ukrproduct Group Ltd GBP 0.1375 0.1375 0.1375 0.1375 0

Paris Stock Exchange(PSE) 2011-11-02

Company Currency Open High Low Close Volume
Agrogeneration SA EUR 1.89 1.91 1.85 1.9 17806

The Frankfurt Stock Exchange (FSE) 2011-11-02

Company Currency Open High Low Close Volume
MCB Agricole Holding AG EUR 1.45 1.45 1.45 1.45 0
Mriya Agro Holding Public Limited EUR 5.37 5.37 5.37 5.37 0
Sintal Agriculture PLC EUR 1.33 1.33 1.33 1.33 0

 

 

UkrAgroConsult