Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (01.11.2011, closing)
2011-11-02 15:30:10
Warsaw Stock Exchange(WSE) 2011-11-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 25.22 | 25.7 | 25.22 | 25.3 | 0 |
| Astarta Holding NV | PLN | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| Kernel Holding SA | PLN | 67.95 | 69.3 | 67.25 | 68.5 | 0 |
| Milkiland | PLN | 20.4 | 20.5 | 20.25 | 20.25 | 350 |
| Industrial Milk Company | PLN | 8.65 | 9.08 | 8.65 | 8.8 | 18682 |
| KSG Agro SA | PLN | 21.19 | 21.19 | 20 | 20.85 | 22949 |
| Ovostar Union | PLN | 60 | 61.9 | 59 | 61.9 | 964 |
| Agroliga Group Plc | PLN | 51 | 51 | 51 | 51 | 5 |
The London Stock Exchange (LSE) 2011-11-01
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 10.5 | 11 | 10.5 | 10.85 | 62224 |
| Landkom International Ltd | GBP | 0.0313 | 0.0318 | 0.03 | 0.0313 | 2550000 |
| Avangard CJSC | USD | 8.24 | 8.24 | 7.9 | 7.9 | 312 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange(PSE) 2011-11-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.9 | 1.9 | 1.85 | 1.85 | 13600 |
The Frankfurt Stock Exchange (FSE) 2011-11-01
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1315 |
| Mriya Agro Holding Public Limited | EUR | 5.55 | 5.55 | 5.5 | 5.5 | 200 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 200 |