Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.10.2011, closing)
2011-10-31 14:40:04
Warsaw Stock Exchange(WSE) 2011-10-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 25.74 | 25.74 | 25.35 | 25.4 | 449 |
| Astarta Holding NV | PLN | 65.9 | 65.95 | 64.05 | 65 | 1546 |
| Kernel Holding SA | PLN | 66.95 | 68.85 | 66.9 | 68 | 37331 |
| Milkiland | PLN | 20.9 | 20.9 | 20.4 | 20.4 | 460 |
| Industrial Milk Company | PLN | 9 | 9 | 8.8 | 8.8 | 12950 |
| KSG Agro SA | PLN | 21.6 | 21.6 | 21 | 21 | 202 |
| Ovostar Union | PLN | 60.7 | 62 | 60 | 60 | 2632 |
| Agroliga Group Plc | PLN | 53 | 54 | 51 | 51 | 118 |
The London Stock Exchange (LSE) 2011-10-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.54 | 11.55 | 11.01 | 11.01 | 42965 |
| Landkom International Ltd | GBP | 0.0325 | 0.0325 | 0.0313 | 0.0313 | 510000 |
| Avangard CJSC | USD | 8.1 | 8.1 | 8 | 8 | 10600 |
| Ukrproduct Group Ltd | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0 |
Paris Stock Exchange(PSE) 2011-10-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.89 | 1.85 | 1.89 | 550 |
The Frankfurt Stock Exchange (FSE) 2011-10-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.35 | 1.4 | 1.35 | 1.4 | 2000 |
| Mriya Agro Holding Public Limited | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| Sintal Agriculture PLC | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 0 |