Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.10.2011, closing)
2011-10-27 14:38:30
Warsaw Stock Exchange(WSE) 2011-10-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 24.8 | 25.98 | 24.8 | 25.98 | 61290 |
| Astarta Holding NV | PLN | 64 | 65.9 | 63 | 64 | 44652 |
| Kernel Holding SA | PLN | 65.95 | 67 | 65.55 | 66 | 46046 |
| Milkiland | PLN | 20.6 | 20.6 | 20.6 | 20.6 | 400 |
| Industrial Milk Company | PLN | 9.4 | 9.45 | 9.25 | 9.25 | 27 |
| KSG Agro SA | PLN | 21.58 | 21.58 | 21.01 | 21.06 | 861 |
| Ovostar Union | PLN | 61 | 61 | 59 | 59 | 174 |
| Agroliga Group Plc | PLN | 54 | 54 | 52 | 52 | 10 |
The London Stock Exchange (LSE) 2011-10-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.63 | 11.75 | 11.63 | 11.69 | 117825 |
| Landkom International Ltd | GBP | 0.0338 | 0.0338 | 0.0303 | 0.0313 | 430343 |
| Avangard CJSC | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| Ukrproduct Group Ltd | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
Paris Stock Exchange(PSE) 2011-10-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.87 | 1.85 | 1.87 | 8850 |
The Frankfurt Stock Exchange (FSE) 2011-10-26
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| Sintal Agriculture PLC | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 0 |