Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.10.2011, closing)
2011-10-14 12:48:15
Warsaw Stock Exchange(WSE) 2011-10-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 26.3 | 26.4 | 25.52 | 26.1 | 9441 |
| Astarta Holding NV | PLN | 69.05 | 69.1 | 68.55 | 68.55 | 923 |
| Kernel Holding SA | PLN | 66 | 67.2 | 62.4 | 63.9 | 127524 |
| Milkiland | PLN | 21 | 21 | 20.4 | 20.4 | 83021 |
| Industrial Milk Company | PLN | 9.5 | 9.5 | 9.1 | 9.48 | 2905 |
| KSG Agro SA | PLN | 22.6 | 22.6 | 22 | 22.59 | 1918 |
| Ovostar Union | PLN | 59 | 59 | 58.5 | 58.5 | 2 |
| Agroliga Group Plc | PLN | 55 | 55 | 55 | 55 | 2 |
The London Stock Exchange (LSE) 2011-10-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.45 | 11.9 | 11.39 | 11.9 | 219314 |
| Landkom International Ltd | GBP | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0 |
| Avangard CJSC | USD | 9.3 | 9.3 | 9.3 | 9.3 | 18 |
| Ukrproduct Group Ltd | GBP | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0 |
Paris Stock Exchange(PSE) 2011-10-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.8 | 1.81 | 1.78 | 1.8 | 3735 |
The Frankfurt Stock Exchange (FSE) 2011-10-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 1.39 | 1.4 | 1.39 | 1.4 | 5000 |
| Mriya Agro Holding Public Limited | EUR | 5.6 | 5.65 | 5.6 | 5.65 | 250 |
| Sintal Agriculture PLC | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 0 |